STOCK#GOOG#434.80#-0.63#1
STOCK#ASF#1015.07#-0.48#2
STOCK#GOOG#435.01#0.21#3
STOCK#YHOO#28.06#0.18#4
STOCK#YHOO#27.11#-0.94#5
STOCK#GOOG#434.32#-0.70#6
STOCK#GOOG#434.87#0.55#7
STOCK#YHOO#27.74#0.63#8
STOCK#ASF#1015.19#0.12#9
STOCK#GOOG#434.05#-0.82#10
STOCK#YHOO#27.35#-0.39#11
STOCK#GOOG#434.90#0.85#12
STOCK#YHOO#28.24#0.89#13
STOCK#YHOO#27.29#-0.95#14
STOCK#GOOG#435.22#0.32#15
STOCK#ASF#1015.20#0.01#16
STOCK#GOOG#434.94#-0.28#17
STOCK#GOOG#434.72#-0.21#18
STOCK#ASF#1015.15#-0.05#19
STOCK#GOOG#434.91#0.19#20
STOCK#ASF#1015.38#0.23#21
STOCK#GOOG#435.13#0.22#22
STOCK#YHOO#27.75#0.47#23
STOCK#ASF#1016.14#0.76#24
STOCK#GOOG#435.05#-0.09#25
STOCK#YHOO#28.49#0.74#26
STOCK#ASF#1015.84#-0.29#27
STOCK#YHOO#27.85#-0.64#28
STOCK#ASF#1016.65#0.81#29
STOCK#YHOO#28.66#0.80#30
STOCK#ASF#1017.13#0.47#31
STOCK#YHOO#27.96#-0.70#32
STOCK#ASF#1016.44#-0.69#33
STOCK#GOOG#435.93#0.89#34
STOCK#GOOG#436.06#0.13#35
STOCK#ASF#1016.33#-0.11#36